ALTRIA GROUP INC

CUSIP: 02209S10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,321,000 Value ($000) $127,493 Avg Close — Range —
Q3 2013
Shares 3,456,000 Value ($000) $118,714 Avg Close — Range —
Q2 2013
Shares 3,356,000 Value ($000) $117,426 Avg Close — Range —